Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 50.2 50.93 49.91 50.77 2.56 Million
19 Jun, 2019 49.46 50.09 48.92 49.74 2.64 Million
18 Jun, 2019 49.39 49.91 49.06 49.21 2.36 Million
17 Jun, 2019 49.07 49.53 48.28 49.15 1.64 Million
14 Jun, 2019 49.37 49.37 48.65 48.99 1.3 Million
13 Jun, 2019 48.33 49.49 48.09 49.33 1.76 Million
12 Jun, 2019 48.21 48.53 48.09 48.33 1.11 Million
11 Jun, 2019 48.07 48.4 47.8 48.08 1.86 Million
10 Jun, 2019 48.48 48.75 47.77 47.97 2.44 Million
07 Jun, 2019 48.48 48.88 48.21 48.42 1.49 Million