Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 51.54 52.32 51.49 52.01 1.4 Million
03 Jul, 2019 51.13 52.06 51.03 51.84 1.75 Million
02 Jul, 2019 50.61 51.2 50.37 50.98 1.88 Million
01 Jul, 2019 50.32 50.82 49.95 50.55 2.99 Million
28 Jun, 2019 48.81 49.9 48.73 49.9 3.53 Million
27 Jun, 2019 48.57 48.9 48.29 48.82 2.25 Million
26 Jun, 2019 49.49 49.55 48.58 48.6 2.03 Million
25 Jun, 2019 50.15 50.27 49.26 49.42 1.59 Million
24 Jun, 2019 50.36 50.53 49.49 50.29 1.5 Million
21 Jun, 2019 50.84 50.98 50.16 50.47 3.65 Million