Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 50.44 50.83 49.59 50.4 2.74 Million
01 Aug, 2019 51.4 51.82 50.44 50.62 1.73 Million
31 Jul, 2019 52.52 52.62 51.22 51.51 1.55 Million
30 Jul, 2019 51.99 52.57 51.72 52.54 1.65 Million
29 Jul, 2019 51.9 52.19 51.8 52.15 1.53 Million
26 Jul, 2019 51.53 51.96 51.38 51.85 1.5 Million
25 Jul, 2019 51.13 51.46 50.91 51.38 1.78 Million
24 Jul, 2019 50.01 51.38 49.97 51.05 2.03 Million
23 Jul, 2019 50.14 50.23 49.36 50.08 2.16 Million
22 Jul, 2019 50.55 51.02 49.6 50.01 2.21 Million