Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 42.5 42.54 41.8 42.06 5.09 Million
29 Aug, 2019 42.11 42.81 41.8 42.36 5.4 Million
28 Aug, 2019 40.87 41.92 40.78 41.74 4.46 Million
27 Aug, 2019 41.79 41.97 40.92 41.04 3.61 Million
26 Aug, 2019 42.11 42.34 41.48 41.76 3.14 Million
23 Aug, 2019 43.2 43.37 41.22 41.41 6.83 Million
22 Aug, 2019 44.25 44.31 43.42 43.47 3.17 Million
21 Aug, 2019 44.32 44.36 43.4 44.08 3.33 Million
20 Aug, 2019 44.0 44.36 43.54 44.14 3.43 Million
19 Aug, 2019 44.35 44.86 44.04 44.22 5.25 Million