Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 40.45 40.73 40.24 40.37 2.98 Million
27 Sep, 2019 40.36 40.8 40.08 40.32 2.87 Million
26 Sep, 2019 41.28 41.34 40.29 40.3 3.47 Million
25 Sep, 2019 41.26 41.56 40.81 41.24 3.81 Million
24 Sep, 2019 41.76 42.07 40.69 41.31 7.62 Million
23 Sep, 2019 41.81 42.27 41.5 41.97 6.23 Million
20 Sep, 2019 42.52 42.69 41.83 41.88 8.19 Million
19 Sep, 2019 43.5 43.81 42.21 42.39 5.33 Million
18 Sep, 2019 43.27 43.57 42.86 43.38 4.6 Million
17 Sep, 2019 43.96 44.07 42.99 43.3 5.61 Million