Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 36.27 36.57 35.85 35.85 3.42 Million
25 Oct, 2019 35.67 36.8 35.65 36.04 4.33 Million
24 Oct, 2019 36.56 36.58 35.08 35.75 8.33 Million
23 Oct, 2019 36.43 36.61 35.87 36.49 5 Million
22 Oct, 2019 36.31 36.54 35.76 36.34 6.11 Million
21 Oct, 2019 36.91 37.09 36.25 36.35 5.82 Million
18 Oct, 2019 37.52 37.98 36.74 36.75 5.96 Million
17 Oct, 2019 38.1 38.29 36.25 37.78 10.45 Million
16 Oct, 2019 38.14 38.61 37.98 38.1 3.4 Million
15 Oct, 2019 38.01 38.4 37.62 38.07 4.05 Million