Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 38.21 39.22 37.76 39.18 8.86 Million
08 Nov, 2019 37.87 38.13 37.2 38.11 3.72 Million
07 Nov, 2019 37.35 38.3 37.22 37.8 4.79 Million
06 Nov, 2019 37.39 37.53 36.76 36.82 3.33 Million
05 Nov, 2019 37.39 37.83 37.23 37.49 3.99 Million
04 Nov, 2019 36.95 37.24 36.74 37.14 4.28 Million
01 Nov, 2019 36.28 36.88 36.07 36.74 3.68 Million
31 Oct, 2019 35.46 36.05 35.02 36.04 7.3 Million
30 Oct, 2019 36.1 36.1 35.05 35.58 5.62 Million
29 Oct, 2019 35.81 36.4 35.68 36.19 4.05 Million