Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 38.57 40.11 37.56 37.62 8.59 Million
09 Dec, 2019 40.24 40.32 38.6 38.64 10.32 Million
06 Dec, 2019 41.27 41.32 39.35 39.72 10.05 Million
05 Dec, 2019 41.0 41.24 40.16 40.86 5.51 Million
04 Dec, 2019 39.34 41.78 39.22 40.77 25.53 Million
03 Dec, 2019 39.31 39.5 38.87 39.34 8.77 Million
02 Dec, 2019 40.5 40.58 39.72 39.86 6.12 Million
29 Nov, 2019 40.23 40.75 40.17 40.38 1.87 Million
27 Nov, 2019 40.59 40.75 40.32 40.4 5.29 Million
26 Nov, 2019 40.12 40.57 39.64 40.51 8.03 Million