Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 42.23 42.24 40.57 40.81 7.74 Million
08 Jan, 2020 42.2 42.37 41.43 41.87 8.13 Million
07 Jan, 2020 41.88 42.18 41.57 42.13 5.11 Million
06 Jan, 2020 41.49 42.07 41.42 42.06 5.71 Million
03 Jan, 2020 41.73 41.76 41.07 41.45 4.64 Million
02 Jan, 2020 42.21 42.35 41.76 42.09 5.73 Million
31 Dec, 2019 41.47 42.09 41.22 41.97 3.99 Million
30 Dec, 2019 41.78 42.01 41.39 41.48 4.46 Million
27 Dec, 2019 42.55 42.82 41.62 41.76 4.17 Million
26 Dec, 2019 42.21 42.68 41.96 42.66 3.52 Million