Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 42.18 42.72 41.75 42.02 2.82 Million
23 Dec, 2019 42.74 42.96 42.02 42.19 7.12 Million
20 Dec, 2019 43.04 43.04 41.82 42.39 11.25 Million
19 Dec, 2019 41.69 42.5 41.61 41.95 9.78 Million
18 Dec, 2019 40.76 41.59 40.7 41.15 9.27 Million
17 Dec, 2019 40.0 40.78 39.54 40.28 7.74 Million
16 Dec, 2019 39.07 40.01 38.84 39.75 8.03 Million
13 Dec, 2019 38.19 38.75 37.75 38.64 5.85 Million
12 Dec, 2019 37.26 38.24 36.92 37.78 7.02 Million
11 Dec, 2019 37.65 38.29 37.0 37.29 6.67 Million