Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 39.57 40.24 39.09 40.09 6.9 Million
22 Nov, 2019 38.98 39.56 38.77 39.52 4.41 Million
21 Nov, 2019 39.0 39.5 38.52 38.98 5.11 Million
20 Nov, 2019 39.23 39.48 38.53 39.01 5.06 Million
19 Nov, 2019 39.41 39.68 38.84 39.38 6.75 Million
18 Nov, 2019 38.4 39.36 37.88 39.34 7 Million
15 Nov, 2019 37.92 38.89 37.75 38.57 7.69 Million
14 Nov, 2019 37.2 38.17 36.97 37.63 5.8 Million
13 Nov, 2019 37.5 37.62 36.68 36.85 5.24 Million
12 Nov, 2019 38.52 38.71 37.29 37.76 10.05 Million