Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 37.0 37.07 35.4 35.79 10.78 Million
23 Jan, 2020 38.2 38.27 36.96 36.99 9.29 Million
22 Jan, 2020 39.0 39.06 38.32 38.45 4.93 Million
21 Jan, 2020 39.5 39.62 38.66 38.73 9.53 Million
17 Jan, 2020 40.01 40.11 39.32 39.49 6.56 Million
16 Jan, 2020 39.88 40.11 39.45 40.04 6.91 Million
15 Jan, 2020 40.22 40.43 39.58 39.69 6.23 Million
14 Jan, 2020 40.6 40.83 40.24 40.33 5.48 Million
13 Jan, 2020 40.4 41.05 40.06 40.8 5.8 Million
10 Jan, 2020 40.9 41.0 40.13 40.31 4.68 Million