Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 43.51 44.08 43.3 44.05 4.7 Million
13 Sep, 2019 44.16 44.56 43.57 43.82 4.59 Million
12 Sep, 2019 43.75 44.21 42.95 43.82 5.92 Million
11 Sep, 2019 44.41 44.67 43.38 43.81 5.96 Million
10 Sep, 2019 43.96 44.94 43.96 44.46 5.6 Million
09 Sep, 2019 43.51 44.15 43.16 44.11 6.92 Million
06 Sep, 2019 42.93 43.71 42.93 43.63 5.85 Million
05 Sep, 2019 41.98 43.09 41.5 43.0 5.68 Million
04 Sep, 2019 41.78 41.93 41.01 41.67 5.38 Million
03 Sep, 2019 41.37 41.54 40.65 41.29 4.63 Million