Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 43.65 44.0 43.46 43.8 4.1 Million
15 Aug, 2019 44.74 44.9 42.96 43.35 6.02 Million
14 Aug, 2019 47.54 47.67 44.59 44.65 9.51 Million
13 Aug, 2019 48.13 49.68 48.12 48.7 7.02 Million
12 Aug, 2019 50.0 50.11 47.86 48.04 2.68 Million
09 Aug, 2019 49.51 49.93 48.05 48.91 5 Million
08 Aug, 2019 49.97 51.06 49.97 50.82 3.01 Million
07 Aug, 2019 48.93 49.34 48.28 49.18 12.38 Million
06 Aug, 2019 49.49 49.7 49.0 49.56 1.85 Million
05 Aug, 2019 49.49 49.87 48.78 49.06 2.31 Million