Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 44.0 45.74 43.62 45.11 24.19 Million
20 Jan, 2021 43.73 44.24 42.89 43.36 13.04 Million
19 Jan, 2021 44.12 44.5 43.34 43.75 21.06 Million
15 Jan, 2021 45.59 46.32 44.85 45.3 11.51 Million
14 Jan, 2021 43.12 46.86 42.91 46.0 29.66 Million
13 Jan, 2021 41.58 43.43 41.41 43.12 14.47 Million
12 Jan, 2021 41.36 42.59 41.21 41.78 12.47 Million
11 Jan, 2021 39.6 41.17 39.44 41.06 7.25 Million
08 Jan, 2021 40.01 40.21 39.53 40.06 11.15 Million
07 Jan, 2021 40.0 40.38 39.35 40.12 13.12 Million