Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 37.85 40.74 37.56 40.2 20.36 Million
05 Jan, 2021 36.64 37.04 36.21 36.99 13.06 Million
04 Jan, 2021 37.3 37.76 36.31 36.6 12.49 Million
31 Dec, 2020 36.75 37.46 36.55 37.26 7.66 Million
30 Dec, 2020 36.89 37.45 36.66 36.9 5.26 Million
29 Dec, 2020 36.81 36.99 36.4 36.72 8.18 Million
28 Dec, 2020 36.09 37.03 36.03 36.73 6.1 Million
24 Dec, 2020 35.74 36.03 35.45 35.99 4.72 Million
23 Dec, 2020 34.92 36.44 34.91 35.95 12.45 Million
22 Dec, 2020 34.88 35.05 34.12 34.89 8.8 Million