Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 34.58 34.89 34.13 34.85 14.49 Million
18 Dec, 2020 35.48 35.8 34.87 35.26 12.92 Million
17 Dec, 2020 36.03 36.28 35.39 36.2 10.64 Million
16 Dec, 2020 35.17 36.42 34.91 35.89 20.99 Million
15 Dec, 2020 34.93 35.42 34.45 35.14 8.88 Million
14 Dec, 2020 35.85 35.91 34.37 34.67 20.75 Million
11 Dec, 2020 35.46 35.82 34.91 35.6 9.88 Million
10 Dec, 2020 35.93 36.61 35.57 35.87 12.96 Million
09 Dec, 2020 36.48 36.67 36.06 36.44 11.8 Million
08 Dec, 2020 36.8 37.32 36.46 36.65 10.69 Million