Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 33.41 34.1 33.13 33.99 16.97 Million
19 Nov, 2020 32.4 33.58 32.24 33.43 9.21 Million
18 Nov, 2020 32.5 33.25 32.09 32.7 8.26 Million
17 Nov, 2020 31.6 32.89 30.99 32.29 9.86 Million
16 Nov, 2020 30.77 32.53 30.62 31.9 21.01 Million
13 Nov, 2020 29.4 30.48 29.38 30.2 7.89 Million
12 Nov, 2020 30.0 30.0 29.12 29.25 8.08 Million
11 Nov, 2020 29.76 30.35 29.59 30.2 9.28 Million
10 Nov, 2020 29.16 30.08 28.86 30.07 8.92 Million
09 Nov, 2020 30.85 31.15 28.78 29.05 17.02 Million