Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 29.3 29.5 28.7 29.28 5.87 Million
22 Oct, 2020 28.7 29.5 28.6 29.1 9.17 Million
21 Oct, 2020 27.46 28.57 27.1 28.47 9.28 Million
20 Oct, 2020 27.42 27.77 27.11 27.46 9.2 Million
19 Oct, 2020 28.15 28.17 27.01 27.13 15.51 Million
16 Oct, 2020 27.97 28.02 27.43 27.94 7.5 Million
15 Oct, 2020 27.47 27.87 27.22 27.83 6.89 Million
14 Oct, 2020 27.5 27.79 27.2 27.34 7.12 Million
13 Oct, 2020 27.73 28.18 27.09 27.45 13.41 Million
12 Oct, 2020 28.83 28.97 28.27 28.33 6.6 Million