Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 29.89 30.08 28.9 28.92 5.72 Million
08 Oct, 2020 29.05 29.68 28.74 29.61 9.56 Million
07 Oct, 2020 28.95 29.11 28.64 28.85 4.87 Million
06 Oct, 2020 28.75 29.49 28.43 28.45 8.72 Million
05 Oct, 2020 28.1 28.63 28.06 28.39 5.87 Million
02 Oct, 2020 27.15 28.37 26.99 27.97 9.1 Million
01 Oct, 2020 28.16 28.16 27.03 27.68 13.94 Million
30 Sep, 2020 29.15 29.51 27.88 28.01 9.35 Million
29 Sep, 2020 29.65 29.91 28.9 28.96 11.46 Million
28 Sep, 2020 29.99 30.19 29.57 29.84 9.32 Million