Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 29.36 29.81 29.04 29.28 12.29 Million
10 Sep, 2020 28.82 29.6 28.74 29.3 9.87 Million
09 Sep, 2020 28.81 29.04 28.19 28.71 7.75 Million
08 Sep, 2020 28.47 29.1 28.23 28.71 14.5 Million
04 Sep, 2020 28.45 28.86 27.98 28.75 9.38 Million
03 Sep, 2020 28.39 29.02 27.88 28.25 8.72 Million
02 Sep, 2020 27.63 28.42 27.4 28.31 6.82 Million
01 Sep, 2020 27.64 27.9 27.19 27.7 5.17 Million
31 Aug, 2020 27.82 28.25 27.68 27.85 6.89 Million
28 Aug, 2020 28.49 28.49 27.92 27.99 6.12 Million