Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 28.86 29.59 28.84 29.53 9.41 Million
24 Sep, 2020 28.57 29.5 28.11 29.15 13.54 Million
23 Sep, 2020 29.72 30.01 28.64 28.82 9.74 Million
22 Sep, 2020 29.23 29.83 28.97 29.41 8.8 Million
21 Sep, 2020 29.51 29.72 28.77 28.99 13.91 Million
18 Sep, 2020 30.11 30.48 29.9 30.16 13.42 Million
17 Sep, 2020 30.26 30.81 29.9 30.26 11.88 Million
16 Sep, 2020 30.38 31.4 29.93 30.68 9.54 Million
15 Sep, 2020 30.08 30.84 29.87 30.13 11.2 Million
14 Sep, 2020 29.37 30.04 29.2 29.73 10.24 Million