Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 50.34 52.12 49.5 52.06 18.71 Million
03 Feb, 2021 50.1 52.37 49.01 52.06 13.19 Million
02 Feb, 2021 51.1 52.07 49.77 50.26 17.68 Million
01 Feb, 2021 48.54 52.54 48.46 52.33 18.85 Million
29 Jan, 2021 50.99 53.28 48.39 48.5 23.34 Million
28 Jan, 2021 55.07 56.17 48.22 50.61 29.76 Million
27 Jan, 2021 52.27 60.73 52.1 56.0 45.15 Million
26 Jan, 2021 48.24 52.3 48.09 51.92 18.86 Million
25 Jan, 2021 45.42 51.29 45.33 47.71 24.13 Million
22 Jan, 2021 44.52 45.82 43.63 45.58 14.45 Million