Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 62.18 63.73 62.18 62.69 14.42 Million
18 Feb, 2021 62.0 63.06 61.43 62.15 14.24 Million
17 Feb, 2021 58.98 61.41 58.46 61.0 10.1 Million
16 Feb, 2021 58.22 59.66 57.36 59.14 14.58 Million
12 Feb, 2021 57.48 58.95 56.78 58.31 11.05 Million
11 Feb, 2021 56.74 57.76 56.35 57.2 8.54 Million
10 Feb, 2021 54.89 57.2 54.49 56.57 13.02 Million
09 Feb, 2021 54.15 55.42 52.54 55.03 7.94 Million
08 Feb, 2021 53.16 55.34 52.58 54.5 16.65 Million
05 Feb, 2021 51.85 54.88 50.93 54.04 15.57 Million