Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 71.1 74.76 69.77 74.24 14.15 Million
04 Mar, 2021 70.54 72.59 70.01 71.88 21.48 Million
03 Mar, 2021 69.13 72.45 69.01 70.91 17.46 Million
02 Mar, 2021 67.31 69.37 66.79 68.72 14.41 Million
01 Mar, 2021 64.8 67.98 64.6 67.13 13.42 Million
26 Feb, 2021 62.0 64.88 61.0 64.49 16.36 Million
25 Feb, 2021 66.4 67.85 61.8 62.5 25.15 Million
24 Feb, 2021 63.68 66.19 63.57 65.6 17.32 Million
23 Feb, 2021 66.54 67.12 63.34 64.37 18.35 Million
22 Feb, 2021 63.71 67.2 63.4 66.14 21.76 Million