Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 44.55 44.75 42.3 42.9 68.07 Million
01 Apr, 2021 45.59 46.24 43.93 44.64 59.5 Million
31 Mar, 2021 46.93 46.98 43.77 45.1 92.02 Million
30 Mar, 2021 46.72 48.39 45.16 46.61 150.84 Million
29 Mar, 2021 46.99 48.0 43.0 45.01 213.57 Million
26 Mar, 2021 65.75 66.27 39.81 48.23 216.63 Million
25 Mar, 2021 66.7 70.19 64.52 66.35 44.26 Million
24 Mar, 2021 84.4 85.0 70.0 70.1 89.81 Million
23 Mar, 2021 92.6 96.34 90.3 91.25 37.78 Million
22 Mar, 2021 99.15 100.42 96.21 100.34 20.4 Million