Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 40.96 41.09 39.39 39.66 34.06 Million
30 Apr, 2021 41.35 41.79 40.71 41.02 20.58 Million
29 Apr, 2021 41.72 42.39 40.68 41.5 22.5 Million
28 Apr, 2021 42.86 42.96 41.38 41.43 27.91 Million
27 Apr, 2021 41.99 43.34 41.82 42.81 33.75 Million
26 Apr, 2021 42.44 42.52 41.01 41.82 30.5 Million
23 Apr, 2021 40.87 41.99 40.68 41.71 40.9 Million
22 Apr, 2021 42.25 42.57 40.43 40.73 60.65 Million
21 Apr, 2021 37.65 40.91 37.54 40.85 52.14 Million
20 Apr, 2021 38.64 39.24 37.33 37.92 41.65 Million