Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 42.85 43.24 42.43 42.6 11.16 Million
28 May, 2021 43.24 43.26 42.26 42.42 14.55 Million
27 May, 2021 42.8 43.55 42.2 43.15 22.19 Million
26 May, 2021 41.23 42.66 41.02 42.46 18.65 Million
25 May, 2021 41.95 42.22 40.66 40.9 15.31 Million
24 May, 2021 42.25 42.32 41.08 41.54 19.47 Million
21 May, 2021 41.76 42.5 41.24 42.15 27.09 Million
20 May, 2021 41.65 41.89 40.49 41.52 36.24 Million
19 May, 2021 39.43 39.93 38.92 39.69 19.4 Million
18 May, 2021 38.83 40.72 38.77 40.16 29.18 Million