Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 46.0 46.3 44.59 44.63 18.65 Million
28 Jun, 2021 44.38 47.46 44.31 46.0 43.42 Million
25 Jun, 2021 42.92 43.98 42.56 43.82 15.53 Million
24 Jun, 2021 41.72 43.23 41.68 42.87 17 Million
23 Jun, 2021 40.77 42.97 40.64 41.84 29.03 Million
22 Jun, 2021 40.86 41.07 40.34 40.75 8.51 Million
21 Jun, 2021 40.3 41.0 39.56 40.96 14.02 Million
18 Jun, 2021 39.95 40.26 39.44 40.03 24.69 Million
17 Jun, 2021 41.62 42.03 39.86 40.19 21.89 Million
16 Jun, 2021 41.68 42.18 41.31 41.81 12.53 Million