Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 42.99 43.04 41.69 41.89 11.24 Million
13 Jul, 2021 43.1 43.56 42.53 42.58 9.44 Million
12 Jul, 2021 42.5 44.23 41.84 43.44 17.1 Million
09 Jul, 2021 41.75 42.85 41.56 42.77 10.04 Million
08 Jul, 2021 41.94 42.08 40.69 41.46 15.65 Million
07 Jul, 2021 43.14 43.18 42.06 42.8 9.84 Million
06 Jul, 2021 44.0 44.03 42.11 42.87 14.02 Million
02 Jul, 2021 44.95 45.13 43.81 44.16 10.03 Million
01 Jul, 2021 45.34 45.87 44.58 44.95 13.62 Million
30 Jun, 2021 44.5 45.34 43.92 45.2 12.84 Million