Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 42.51 43.0 41.31 41.67 19.3 Million
14 Jun, 2021 42.14 43.08 41.96 42.63 13.86 Million
11 Jun, 2021 41.74 42.41 41.29 42.35 11.26 Million
10 Jun, 2021 42.52 42.69 41.22 41.51 12.08 Million
09 Jun, 2021 41.59 42.99 41.37 42.25 15.49 Million
08 Jun, 2021 41.69 42.17 41.11 41.68 12.4 Million
07 Jun, 2021 41.97 42.1 41.38 41.74 9 Million
04 Jun, 2021 41.69 42.07 41.32 41.7 11.1 Million
03 Jun, 2021 42.22 42.42 41.16 41.58 18.45 Million
02 Jun, 2021 43.0 43.34 41.94 42.58 20.98 Million