Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 40.29 40.72 38.22 38.41 33.11 Million
14 May, 2021 38.94 39.34 38.2 38.91 17.02 Million
13 May, 2021 39.31 40.27 38.1 38.51 20.74 Million
12 May, 2021 39.57 40.67 39.0 39.06 21.17 Million
11 May, 2021 38.2 39.52 37.95 39.48 19.7 Million
10 May, 2021 39.49 40.09 38.86 39.27 18.92 Million
07 May, 2021 38.5 39.74 38.05 39.39 25.48 Million
06 May, 2021 40.23 40.48 37.57 38.15 44.43 Million
05 May, 2021 40.01 40.37 39.0 39.1 24.75 Million
04 May, 2021 39.36 39.98 38.58 39.97 20.48 Million