Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 39.5 39.94 37.91 38.4 44.77 Million
16 Apr, 2021 39.3 39.95 38.8 39.35 40.04 Million
15 Apr, 2021 40.62 40.67 38.96 39.25 34.63 Million
14 Apr, 2021 40.91 41.98 40.18 40.22 35.65 Million
13 Apr, 2021 40.34 41.46 39.8 40.49 33.14 Million
12 Apr, 2021 42.12 42.68 39.66 39.77 59.41 Million
09 Apr, 2021 42.34 43.1 41.16 41.88 49.66 Million
08 Apr, 2021 43.86 44.36 42.12 42.29 58.37 Million
07 Apr, 2021 45.93 46.2 43.69 43.89 84.66 Million
06 Apr, 2021 42.0 45.36 41.95 44.35 125.16 Million