Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 95.75 98.6 95.41 97.35 33.51 Million
18 Mar, 2021 90.88 98.13 90.15 96.76 31.8 Million
17 Mar, 2021 94.46 95.28 86.17 92.34 34.68 Million
16 Mar, 2021 97.26 99.16 94.21 96.24 29.11 Million
15 Mar, 2021 94.71 101.97 93.77 96.33 32.03 Million
12 Mar, 2021 86.07 95.27 85.88 94.94 38.02 Million
11 Mar, 2021 82.91 87.38 82.77 86.28 22.37 Million
10 Mar, 2021 79.97 83.47 78.81 82.89 22.5 Million
09 Mar, 2021 84.4 84.6 77.1 79.66 23.61 Million
08 Mar, 2021 74.88 84.94 74.11 83.66 21.34 Million