Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 43.14 43.39 42.37 43.27 5.12 Million
16 Oct, 2013 43.95 44.1 42.34 43.17 8.95 Million
15 Oct, 2013 45.42 45.86 43.75 43.93 4.42 Million
14 Oct, 2013 45.13 46.16 44.66 45.5 3.86 Million
11 Oct, 2013 45.06 45.6 44.86 45.56 5.38 Million
10 Oct, 2013 46.05 46.13 44.73 45.33 7.62 Million
09 Oct, 2013 46.35 46.4 45.49 45.67 4.51 Million
08 Oct, 2013 47.89 47.89 46.19 46.32 6.03 Million
07 Oct, 2013 47.48 48.04 47.19 47.83 4.63 Million
04 Oct, 2013 46.59 48.02 46.48 47.92 7.23 Million