Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 42.91 43.16 42.04 42.16 4.58 Million
30 Oct, 2013 43.62 43.74 42.68 43.05 4.62 Million
29 Oct, 2013 43.19 43.52 42.75 43.5 3.96 Million
28 Oct, 2013 43.97 43.97 42.68 42.72 3.15 Million
25 Oct, 2013 44.87 44.95 43.5 43.85 3.41 Million
24 Oct, 2013 44.35 44.91 43.93 44.7 4.61 Million
23 Oct, 2013 43.0 44.56 42.96 43.92 4.6 Million
22 Oct, 2013 43.97 44.09 42.68 43.37 5.68 Million
21 Oct, 2013 43.48 43.96 43.25 43.95 5 Million
18 Oct, 2013 43.6 44.15 43.16 43.25 4.96 Million