Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 41.32 42.21 40.81 42.2 7.3 Million
13 Nov, 2013 41.0 41.51 40.36 41.45 7.16 Million
12 Nov, 2013 41.87 42.02 41.24 41.28 2.6 Million
11 Nov, 2013 40.85 42.0 40.85 41.87 4.77 Million
08 Nov, 2013 41.56 41.61 40.49 40.99 6.15 Million
07 Nov, 2013 42.07 42.32 41.0 41.29 4.91 Million
06 Nov, 2013 41.84 42.39 41.35 41.81 3.85 Million
05 Nov, 2013 42.49 42.5 41.48 41.53 3.12 Million
04 Nov, 2013 42.0 42.48 41.51 42.44 2.93 Million
01 Nov, 2013 42.12 42.59 41.77 41.93 3.2 Million