Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.35 | 5.55 | 5.35 | 5.5 | 165.38 Thousand |
| 08 Sep, 2023 | 5.38 | 5.47 | 5.28 | 5.36 | 131.34 Thousand |
| 07 Sep, 2023 | 5.52 | 5.56 | 5.32 | 5.35 | 350.9 Thousand |
| 06 Sep, 2023 | 5.61 | 5.66 | 5.51 | 5.52 | 166.47 Thousand |
| 05 Sep, 2023 | 5.71 | 5.71 | 5.56 | 5.61 | 205.35 Thousand |
| 01 Sep, 2023 | 5.67 | 5.8 | 5.66 | 5.75 | 234.02 Thousand |
| 31 Aug, 2023 | 5.67 | 5.72 | 5.61 | 5.64 | 129.8 Thousand |
| 30 Aug, 2023 | 5.75 | 5.77 | 5.65 | 5.75 | 113.3 Thousand |
| 29 Aug, 2023 | 5.67 | 5.81 | 5.67 | 5.74 | 148.85 Thousand |
| 28 Aug, 2023 | 5.64 | 5.75 | 5.62 | 5.64 | 239.18 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT