Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.65 | 5.7 | 5.6 | 5.69 | 107.57 Thousand |
| 22 Sep, 2023 | 5.63 | 5.71 | 5.55 | 5.65 | 128.26 Thousand |
| 21 Sep, 2023 | 5.55 | 5.65 | 5.51 | 5.6 | 83.18 Thousand |
| 20 Sep, 2023 | 5.57 | 5.68 | 5.57 | 5.57 | 103.89 Thousand |
| 19 Sep, 2023 | 5.55 | 5.65 | 5.54 | 5.56 | 126.26 Thousand |
| 18 Sep, 2023 | 5.57 | 5.58 | 5.42 | 5.52 | 161.36 Thousand |
| 15 Sep, 2023 | 5.62 | 5.65 | 5.56 | 5.57 | 205.15 Thousand |
| 14 Sep, 2023 | 5.53 | 5.65 | 5.51 | 5.62 | 95.86 Thousand |
| 13 Sep, 2023 | 5.54 | 5.55 | 5.47 | 5.49 | 109.07 Thousand |
| 12 Sep, 2023 | 5.46 | 5.52 | 5.43 | 5.51 | 105.64 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT