Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.01 | 6.21 | 5.99 | 6.14 | 91.57 Thousand |
| 06 Oct, 2023 | 5.97 | 6.05 | 5.93 | 6.03 | 92.31 Thousand |
| 05 Oct, 2023 | 5.87 | 5.98 | 5.87 | 5.96 | 119.3 Thousand |
| 04 Oct, 2023 | 5.99 | 5.99 | 5.9 | 5.92 | 189.81 Thousand |
| 03 Oct, 2023 | 5.86 | 5.98 | 5.84 | 5.96 | 175.38 Thousand |
| 02 Oct, 2023 | 5.88 | 5.93 | 5.78 | 5.92 | 197.16 Thousand |
| 29 Sep, 2023 | 5.9 | 5.93 | 5.8 | 5.88 | 530.99 Thousand |
| 28 Sep, 2023 | 5.71 | 5.87 | 5.65 | 5.87 | 140.99 Thousand |
| 27 Sep, 2023 | 5.81 | 5.81 | 5.6 | 5.71 | 146.23 Thousand |
| 26 Sep, 2023 | 5.7 | 5.86 | 5.7 | 5.77 | 163.29 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT