Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.95 | 8.31 | 7.9 | 8.08 | 279.92 Thousand |
| 28 May, 2024 | 7.88 | 7.89 | 7.73 | 7.81 | 159.27 Thousand |
| 24 May, 2024 | 7.84 | 7.98 | 7.74 | 7.84 | 82.27 Thousand |
| 23 May, 2024 | 7.98 | 8.04 | 7.73 | 7.79 | 150.37 Thousand |
| 22 May, 2024 | 8.03 | 8.04 | 7.93 | 7.98 | 99.49 Thousand |
| 21 May, 2024 | 7.93 | 8.08 | 7.92 | 8.05 | 123.35 Thousand |
| 20 May, 2024 | 7.82 | 8.03 | 7.82 | 7.96 | 122.96 Thousand |
| 17 May, 2024 | 7.88 | 8.05 | 7.76 | 7.84 | 109.51 Thousand |
| 16 May, 2024 | 7.81 | 7.89 | 7.75 | 7.85 | 138.83 Thousand |
| 15 May, 2024 | 7.95 | 7.95 | 7.75 | 7.87 | 125.81 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT