Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.2 | 7.22 | 7.1 | 7.2 | 172.28 Thousand |
| 29 Apr, 2024 | 7.03 | 7.21 | 7.02 | 7.21 | 137.72 Thousand |
| 26 Apr, 2024 | 6.94 | 7.05 | 6.94 | 7.0 | 158.65 Thousand |
| 25 Apr, 2024 | 6.8 | 6.96 | 6.62 | 6.92 | 193.68 Thousand |
| 24 Apr, 2024 | 6.86 | 6.89 | 6.8 | 6.86 | 143.96 Thousand |
| 23 Apr, 2024 | 6.91 | 7.0 | 6.85 | 6.87 | 134.11 Thousand |
| 22 Apr, 2024 | 6.87 | 6.96 | 6.8 | 6.88 | 143.11 Thousand |
| 19 Apr, 2024 | 6.75 | 6.93 | 6.75 | 6.85 | 201.26 Thousand |
| 18 Apr, 2024 | 6.6 | 6.82 | 6.55 | 6.76 | 296.12 Thousand |
| 17 Apr, 2024 | 6.59 | 6.71 | 6.57 | 6.59 | 282.28 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT