Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.69 | 7.82 | 7.61 | 7.74 | 111.3 Thousand |
| 26 Jun, 2024 | 7.75 | 7.79 | 7.63 | 7.64 | 237.51 Thousand |
| 25 Jun, 2024 | 7.61 | 7.79 | 7.6 | 7.78 | 97.06 Thousand |
| 24 Jun, 2024 | 7.59 | 7.68 | 7.59 | 7.59 | 76.73 Thousand |
| 21 Jun, 2024 | 7.65 | 7.65 | 7.52 | 7.56 | 183.42 Thousand |
| 20 Jun, 2024 | 7.42 | 7.73 | 7.42 | 7.64 | 97.29 Thousand |
| 18 Jun, 2024 | 7.54 | 7.66 | 7.49 | 7.51 | 106.32 Thousand |
| 17 Jun, 2024 | 7.42 | 7.56 | 7.42 | 7.55 | 137.85 Thousand |
| 14 Jun, 2024 | 7.71 | 7.79 | 7.42 | 7.43 | 167.83 Thousand |
| 13 Jun, 2024 | 7.88 | 7.88 | 7.72 | 7.73 | 136.51 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT