Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.65 | 7.65 | 7.52 | 7.56 | 92.89 Thousand |
| 11 Jul, 2024 | 7.47 | 7.58 | 7.39 | 7.57 | 130.16 Thousand |
| 10 Jul, 2024 | 7.38 | 7.43 | 7.33 | 7.38 | 79.87 Thousand |
| 09 Jul, 2024 | 7.44 | 7.49 | 7.36 | 7.36 | 82.47 Thousand |
| 08 Jul, 2024 | 7.52 | 7.59 | 7.41 | 7.44 | 163.23 Thousand |
| 05 Jul, 2024 | 7.86 | 8.0 | 7.48 | 7.52 | 189.27 Thousand |
| 03 Jul, 2024 | 7.93 | 7.97 | 7.87 | 7.91 | 46.86 Thousand |
| 02 Jul, 2024 | 7.82 | 7.9 | 7.76 | 7.89 | 100.92 Thousand |
| 01 Jul, 2024 | 7.85 | 7.94 | 7.71 | 7.79 | 167.26 Thousand |
| 28 Jun, 2024 | 7.83 | 7.86 | 7.6 | 7.83 | 712.69 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT