Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.61 | 6.61 | 6.12 | 6.46 | 181.91 Thousand |
| 08 Aug, 2024 | 6.61 | 6.61 | 6.48 | 6.54 | 100.25 Thousand |
| 07 Aug, 2024 | 6.71 | 6.73 | 6.47 | 6.49 | 102.06 Thousand |
| 06 Aug, 2024 | 6.55 | 6.68 | 6.44 | 6.63 | 116.07 Thousand |
| 05 Aug, 2024 | 6.4 | 6.59 | 6.31 | 6.51 | 147.08 Thousand |
| 02 Aug, 2024 | 6.8 | 6.9 | 6.62 | 6.63 | 153.17 Thousand |
| 01 Aug, 2024 | 7.28 | 7.32 | 6.91 | 7.01 | 159.44 Thousand |
| 31 Jul, 2024 | 7.09 | 7.35 | 7.02 | 7.26 | 146.96 Thousand |
| 30 Jul, 2024 | 7.05 | 7.16 | 6.96 | 7.0 | 189.87 Thousand |
| 29 Jul, 2024 | 7.32 | 7.32 | 7.04 | 7.06 | 110.26 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT