Pangaea Logistics Solutions, Ltd. (PANL)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.7 | 5.86 | 5.7 | 5.77 | 163.3 Thousand |
| 25 Sep, 2023 | 5.65 | 5.7 | 5.6 | 5.69 | 107.6 Thousand |
| 22 Sep, 2023 | 5.63 | 5.71 | 5.55 | 5.65 | 128.3 Thousand |
| 21 Sep, 2023 | 5.55 | 5.65 | 5.51 | 5.6 | 83.2 Thousand |
| 20 Sep, 2023 | 5.57 | 5.68 | 5.57 | 5.57 | 103.9 Thousand |
| 19 Sep, 2023 | 5.55 | 5.65 | 5.54 | 5.56 | 126.3 Thousand |
| 18 Sep, 2023 | 5.57 | 5.58 | 5.42 | 5.52 | 161.4 Thousand |
| 15 Sep, 2023 | 5.62 | 5.65 | 5.56 | 5.57 | 205.2 Thousand |
| 14 Sep, 2023 | 5.53 | 5.65 | 5.51 | 5.62 | 95.9 Thousand |
CEN
SRIND
9401
SHLE
7467
SMUPF