Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 3.08 | 3.08 | 2.95 | 2.95 | 1359.00 |
| 14 Dec, 2018 | 3.04 | 3.04 | 2.9 | 2.9 | 4467.00 |
| 13 Dec, 2018 | 3.01 | 3.01 | 2.9 | 2.94 | 12.16 Thousand |
| 11 Dec, 2018 | 3.09 | 3.09 | 3.01 | 3.01 | 3445.00 |
| 10 Dec, 2018 | 3.07 | 3.07 | 3.0 | 3.0 | 6572.00 |
| 07 Dec, 2018 | 3.11 | 3.11 | 3.01 | 3.02 | 6702.00 |
| 06 Dec, 2018 | 3.09 | 3.2 | 3.0 | 3.0 | 14.18 Thousand |
| 04 Dec, 2018 | 3.07 | 3.21 | 3.0 | 3.06 | 6633.00 |
| 03 Dec, 2018 | 3.02 | 3.09 | 3.02 | 3.05 | 12.24 Thousand |
| 30 Nov, 2018 | 3.21 | 3.21 | 3.02 | 3.02 | 9380.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT