Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 3.1 | 3.15 | 3.1 | 3.15 | 4086.00 |
| 28 Nov, 2018 | 3.02 | 3.1 | 3.02 | 3.06 | 8969.00 |
| 27 Nov, 2018 | 3.03 | 3.07 | 3.03 | 3.07 | 7777.00 |
| 26 Nov, 2018 | 3.0 | 3.14 | 3.0 | 3.07 | 3043.00 |
| 23 Nov, 2018 | 3.09 | 3.15 | 3.07 | 3.11 | 10.29 Thousand |
| 21 Nov, 2018 | 3.02 | 3.13 | 3.02 | 3.13 | 24.43 Thousand |
| 20 Nov, 2018 | 3.15 | 3.18 | 3.11 | 3.18 | 10.97 Thousand |
| 19 Nov, 2018 | 3.28 | 3.28 | 3.18 | 3.19 | 34.98 Thousand |
| 16 Nov, 2018 | 3.32 | 3.32 | 3.22 | 3.22 | 13.02 Thousand |
| 15 Nov, 2018 | 3.3 | 3.34 | 3.25 | 3.31 | 14.76 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT