Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 2.97 3.08 2.92 3.0 2015.00
15 Jan, 2019 2.92 2.92 2.92 2.92 539.00
14 Jan, 2019 3.02 3.07 2.95 3.06 1817.00
11 Jan, 2019 3.11 3.13 2.98 3.01 24.04 Thousand
10 Jan, 2019 2.99 3.11 2.99 3.1 12.59 Thousand
09 Jan, 2019 2.91 2.92 2.85 2.91 47.12 Thousand
08 Jan, 2019 2.91 3.0 2.9 2.9 6480.00
07 Jan, 2019 2.93 3.02 2.93 2.95 2945.00
04 Jan, 2019 3.08 3.08 2.9 2.99 5578.00
03 Jan, 2019 2.82 3.08 2.8 3.08 9794.00