Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.0 | 3.06 | 2.92 | 3.05 | 16.26 Thousand |
| 30 Jan, 2019 | 2.97 | 3.1 | 2.95 | 3.1 | 32.49 Thousand |
| 29 Jan, 2019 | 3.09 | 3.09 | 2.95 | 2.95 | 666.00 |
| 28 Jan, 2019 | 3.01 | 3.09 | 3.01 | 3.09 | 5531.00 |
| 25 Jan, 2019 | 3.01 | 3.04 | 2.99 | 3.02 | 3392.00 |
| 24 Jan, 2019 | 2.95 | 3.04 | 2.94 | 2.97 | 19.03 Thousand |
| 23 Jan, 2019 | 3.02 | 3.03 | 2.93 | 3.03 | 978.00 |
| 22 Jan, 2019 | 3.05 | 3.05 | 3.03 | 3.03 | 1529.00 |
| 18 Jan, 2019 | 2.95 | 3.1 | 2.95 | 3.1 | 3281.00 |
| 17 Jan, 2019 | 3.08 | 3.08 | 2.91 | 2.91 | 1726.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT